시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,210	360	- 2.47%	36,023	514
12:40	14,210	360	- 2.47%	36,011	514
12:38	14,210	360	- 2.47%	35,983	513
12:35	14,200	370	- 2.54%	35,972	513
12:34	14,250	320	- 2.20%	35,940	513
12:33	14,170	400	- 2.75%	35,457	506
12:32	14,170	400	- 2.75%	35,456	506
12:31	14,170	400	- 2.75%	35,439	505
12:30	14,180	390	- 2.68%	35,390	505
12:29	14,190	380	- 2.61%	35,389	505