시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,250	320	- 2.20%	36,513	521
12:57	14,280	290	- 1.99%	36,464	520
12:56	14,300	270	- 1.85%	36,460	520
12:55	14,230	340	- 2.33%	36,160	516
12:53	14,210	360	- 2.47%	36,131	515
12:51	14,220	350	- 2.40%	36,093	515
12:49	14,220	350	- 2.40%	36,089	515
12:44	14,250	320	- 2.20%	36,062	514
12:43	14,220	350	- 2.40%	36,028	514
12:42	14,210	360	- 2.47%	36,024	514