시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	14,350	220	- 1.51%	37,739	538
13:14	14,320	250	- 1.72%	36,744	524
13:12	14,310	260	- 1.78%	36,740	524
13:11	14,310	260	- 1.78%	36,723	524
13:08	14,300	270	- 1.85%	36,697	523
13:07	14,300	270	- 1.85%	36,651	523
13:06	14,290	280	- 1.92%	36,577	522
13:05	14,260	310	- 2.13%	36,558	521
13:03	14,260	310	- 2.13%	36,552	521
13:02	14,250	320	- 2.20%	36,549	521