시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,480	90	- 0.62%	60,280	863
15:19	14,490	80	- 0.55%	59,753	855
15:18	14,480	90	- 0.62%	59,516	852
15:17	14,480	90	- 0.62%	59,468	851
15:16	14,470	100	- 0.69%	59,442	851
15:15	14,480	90	- 0.62%	56,871	814
15:14	14,460	110	- 0.76%	56,763	812
15:13	14,420	150	- 1.03%	56,011	801
15:12	14,460	110	- 0.76%	55,957	800
15:11	14,420	150	- 1.03%	55,544	794