시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,700	160	- 1.08%	601,200	8,828
13:59	14,660	200	- 1.35%	586,445	8,611
13:58	14,660	200	- 1.35%	585,441	8,596
13:57	14,640	220	- 1.48%	584,654	8,585
13:56	14,620	240	- 1.62%	583,981	8,575
13:55	14,620	240	- 1.62%	583,800	8,572
13:54	14,640	220	- 1.48%	580,162	8,519
13:53	14,640	220	- 1.48%	580,081	8,518
13:52	14,640	220	- 1.48%	577,757	8,484
13:51	14,630	230	- 1.55%	576,037	8,459