시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,760	100	- 0.67%	629,502	9,245
14:09	14,750	110	- 0.74%	628,044	9,223
14:08	14,760	100	- 0.67%	626,939	9,207
14:07	14,770	90	- 0.61%	625,997	9,193
14:06	14,770	90	- 0.61%	622,179	9,137
14:05	14,770	90	- 0.61%	618,532	9,083
14:04	14,690	170	- 1.14%	602,022	8,840
14:03	14,690	170	- 1.14%	601,667	8,835
14:02	14,690	170	- 1.14%	601,383	8,830
14:01	14,700	160	- 1.08%	601,218	8,828