시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,800	60	- 0.40%	636,796	9,353
14:19	14,800	60	- 0.40%	636,221	9,344
14:18	14,760	100	- 0.67%	634,623	9,320
14:17	14,760	100	- 0.67%	634,118	9,313
14:16	14,770	90	- 0.61%	634,087	9,313
14:15	14,770	90	- 0.61%	633,224	9,300
14:14	14,770	90	- 0.61%	631,793	9,279
14:13	14,760	100	- 0.67%	631,346	9,272
14:12	14,760	100	- 0.67%	630,584	9,261
14:11	14,750	110	- 0.74%	630,061	9,253