시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,740	120	- 0.81%	647,023	9,503
14:29	14,710	150	- 1.01%	646,295	9,493
14:28	14,740	120	- 0.81%	645,305	9,478
14:27	14,760	100	- 0.67%	643,409	9,450
14:26	14,770	90	- 0.61%	643,285	9,448
14:25	14,770	90	- 0.61%	641,412	9,421
14:24	14,750	110	- 0.74%	641,338	9,420
14:23	14,750	110	- 0.74%	640,994	9,415
14:22	14,770	90	- 0.61%	640,990	9,415
14:21	14,770	90	- 0.61%	640,619	9,409