시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,710	150	- 1.01%	650,579	9,556
14:39	14,710	150	- 1.01%	650,412	9,553
14:38	14,720	140	- 0.94%	649,521	9,540
14:37	14,720	140	- 0.94%	649,054	9,533
14:36	14,720	140	- 0.94%	648,209	9,521
14:35	14,710	150	- 1.01%	648,048	9,519
14:34	14,740	120	- 0.81%	647,609	9,512
14:33	14,740	120	- 0.81%	647,583	9,512
14:32	14,710	150	- 1.01%	647,470	9,510
14:31	14,740	120	- 0.81%	647,115	9,505