시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,730	130	- 0.88%	655,715	9,631
14:49	14,730	130	- 0.88%	655,224	9,624
14:48	14,740	120	- 0.81%	654,330	9,611
14:47	14,730	130	- 0.88%	652,516	9,584
14:46	14,720	140	- 0.94%	651,967	9,576
14:45	14,730	130	- 0.88%	651,810	9,574
14:44	14,720	140	- 0.94%	651,771	9,573
14:43	14,720	140	- 0.94%	651,276	9,566
14:42	14,730	130	- 0.88%	651,247	9,566
14:41	14,720	140	- 0.94%	650,969	9,562