시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,820	40	- 0.27%	53,371	794
09:09	14,880	20	+ 0.14%	50,502	751
09:08	14,900	40	+ 0.27%	49,030	729
09:07	14,910	50	+ 0.34%	48,191	717
09:06	14,910	50	+ 0.34%	46,002	684
09:05	14,860	0	0.00%	40,851	607
09:04	14,820	40	- 0.27%	37,500	558
09:03	14,860	0	0.00%	36,242	539
09:02	14,790	70	- 0.47%	34,435	512
09:01	14,790	70	- 0.47%	29,054	433