시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,870	10	+ 0.07%	76,567	1,138
09:19	14,860	0	0.00%	73,493	1,092
09:18	14,860	0	0.00%	72,792	1,082
09:17	14,850	10	- 0.07%	70,945	1,055
09:16	14,850	10	- 0.07%	70,137	1,043
09:15	14,880	20	+ 0.14%	68,040	1,011
09:14	14,880	20	+ 0.14%	67,490	1,003
09:13	14,870	10	+ 0.07%	64,485	958
09:12	14,860	0	0.00%	63,895	950
09:11	14,820	40	- 0.27%	59,661	887