| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 14,840 | 20 | - 0.14% | 93,876 | 1,395 |
| 09:29 | 14,830 | 30 | - 0.20% | 91,832 | 1,365 |
| 09:28 | 14,830 | 30 | - 0.20% | 90,271 | 1,342 |
| 09:27 | 14,820 | 40 | - 0.27% | 89,857 | 1,335 |
| 09:26 | 14,850 | 10 | - 0.07% | 87,862 | 1,306 |
| 09:25 | 14,830 | 30 | - 0.20% | 83,806 | 1,246 |
| 09:24 | 14,840 | 20 | - 0.14% | 82,462 | 1,226 |
| 09:23 | 14,820 | 40 | - 0.27% | 81,860 | 1,217 |
| 09:22 | 14,830 | 30 | - 0.20% | 80,597 | 1,198 |
| 09:21 | 14,860 | 0 | 0.00% | 78,257 | 1,163 |