시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,845	15	- 0.10%	110,256	1,638
09:39	14,850	10	- 0.07%	110,027	1,635
09:38	14,860	0	0.00%	109,980	1,634
09:37	14,860	0	0.00%	108,066	1,605
09:36	14,850	10	- 0.07%	106,941	1,589
09:35	14,830	30	- 0.20%	103,216	1,533
09:34	14,850	10	- 0.07%	102,277	1,520
09:33	14,840	20	- 0.14%	99,529	1,479
09:32	14,850	10	- 0.07%	97,777	1,453
09:31	14,820	40	- 0.27%	97,438	1,448