| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 14,800 | 60 | - 0.40% | 127,425 | 1,892 |
| 09:49 | 14,810 | 50 | - 0.34% | 125,456 | 1,863 |
| 09:48 | 14,800 | 60 | - 0.40% | 123,282 | 1,831 |
| 09:47 | 14,800 | 60 | - 0.40% | 122,316 | 1,816 |
| 09:46 | 14,790 | 70 | - 0.47% | 122,007 | 1,812 |
| 09:45 | 14,790 | 70 | - 0.47% | 121,623 | 1,806 |
| 09:44 | 14,790 | 70 | - 0.47% | 119,369 | 1,773 |
| 09:43 | 14,810 | 50 | - 0.34% | 113,581 | 1,687 |
| 09:42 | 14,810 | 50 | - 0.34% | 111,926 | 1,663 |
| 09:41 | 14,825 | 35 | - 0.24% | 110,787 | 1,646 |