시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,765	95	- 0.64%	144,593	2,146
09:59	14,790	70	- 0.47%	138,944	2,062
09:58	14,780	80	- 0.54%	136,416	2,025
09:57	14,790	70	- 0.47%	134,968	2,004
09:56	14,800	60	- 0.40%	134,148	1,991
09:55	14,810	50	- 0.34%	133,418	1,981
09:54	14,810	50	- 0.34%	133,168	1,977
09:53	14,800	60	- 0.40%	131,420	1,951
09:52	14,810	50	- 0.34%	131,101	1,946
09:51	14,800	60	- 0.40%	127,782	1,897