시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,790	70	- 0.47%	162,261	2,407
10:09	14,800	60	- 0.40%	161,781	2,400
10:08	14,790	70	- 0.47%	158,478	2,351
10:07	14,790	70	- 0.47%	157,016	2,329
10:06	14,770	90	- 0.61%	156,307	2,319
10:05	14,780	80	- 0.54%	155,067	2,301
10:04	14,780	80	- 0.54%	154,309	2,289
10:03	14,780	80	- 0.54%	150,947	2,240
10:02	14,780	80	- 0.54%	149,682	2,221
10:01	14,770	90	- 0.61%	146,341	2,172