시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,770	90	- 0.61%	174,633	2,590
10:19	14,780	80	- 0.54%	172,891	2,564
10:18	14,790	70	- 0.47%	172,127	2,553
10:17	14,790	70	- 0.47%	171,431	2,543
10:16	14,820	40	- 0.27%	170,045	2,522
10:15	14,800	60	- 0.40%	168,646	2,501
10:14	14,790	70	- 0.47%	165,286	2,452
10:13	14,790	70	- 0.47%	163,537	2,426
10:12	14,790	70	- 0.47%	163,215	2,421
10:11	14,800	60	- 0.40%	162,841	2,416