시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,700	160	- 1.08%	227,568	3,368
10:29	14,700	160	- 1.08%	227,028	3,360
10:28	14,710	150	- 1.01%	225,407	3,336
10:27	14,690	170	- 1.14%	218,010	3,228
10:26	14,680	180	- 1.21%	214,882	3,182
10:25	14,710	150	- 1.01%	194,405	2,881
10:24	14,740	120	- 0.81%	190,474	2,823
10:23	14,720	140	- 0.94%	185,769	2,754
10:22	14,750	110	- 0.74%	182,197	2,702
10:21	14,760	100	- 0.67%	177,459	2,632