시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,770	90	- 0.61%	668,548	9,821
14:59	14,770	90	- 0.61%	667,164	9,800
14:58	14,760	100	- 0.67%	666,330	9,788
14:57	14,780	80	- 0.54%	665,522	9,776
14:56	14,770	90	- 0.61%	662,124	9,726
14:55	14,760	100	- 0.67%	661,334	9,714
14:54	14,750	110	- 0.74%	661,234	9,713
14:53	14,745	115	- 0.77%	659,667	9,690
14:52	14,730	130	- 0.88%	657,609	9,659
14:51	14,730	130	- 0.88%	656,249	9,639