시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,670	190	- 1.28%	243,062	3,596
10:39	14,670	190	- 1.28%	242,244	3,584
10:38	14,680	180	- 1.21%	241,198	3,568
10:37	14,680	180	- 1.21%	238,827	3,534
10:36	14,690	170	- 1.14%	236,700	3,502
10:35	14,680	180	- 1.21%	235,315	3,482
10:34	14,710	150	- 1.01%	233,446	3,455
10:33	14,710	150	- 1.01%	233,132	3,450
10:32	14,690	170	- 1.14%	231,495	3,426
10:31	14,720	140	- 0.94%	228,315	3,379