시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,650	210	- 1.41%	257,022	3,800
10:49	14,660	200	- 1.35%	256,436	3,792
10:48	14,670	190	- 1.28%	255,034	3,771
10:47	14,660	200	- 1.35%	254,669	3,766
10:46	14,670	190	- 1.28%	252,732	3,738
10:45	14,670	190	- 1.28%	251,404	3,718
10:44	14,670	190	- 1.28%	248,601	3,677
10:43	14,680	180	- 1.21%	247,756	3,665
10:42	14,660	200	- 1.35%	247,223	3,657
10:41	14,670	190	- 1.28%	245,256	3,628