시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,650	210	- 1.41%	270,130	3,993
10:59	14,640	220	- 1.48%	264,184	3,905
10:58	14,650	210	- 1.41%	263,562	3,896
10:57	14,650	210	- 1.41%	262,619	3,883
10:56	14,650	210	- 1.41%	262,320	3,878
10:55	14,650	210	- 1.41%	262,109	3,875
10:54	14,660	200	- 1.35%	260,518	3,852
10:53	14,660	200	- 1.35%	259,502	3,837
10:52	14,660	200	- 1.35%	257,931	3,814
10:51	14,660	200	- 1.35%	257,808	3,812