시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,620	240	- 1.62%	287,100	4,241
11:09	14,630	230	- 1.55%	283,194	4,184
11:08	14,630	230	- 1.55%	281,162	4,154
11:07	14,630	230	- 1.55%	277,436	4,099
11:06	14,640	220	- 1.48%	274,258	4,053
11:05	14,640	220	- 1.48%	273,991	4,049
11:04	14,640	220	- 1.48%	272,803	4,032
11:03	14,650	210	- 1.41%	271,641	4,015
11:02	14,650	210	- 1.41%	271,598	4,014
11:01	14,650	210	- 1.41%	270,197	3,994