시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,650	210	- 1.41%	300,125	4,431
11:19	14,655	205	- 1.38%	299,570	4,423
11:18	14,670	190	- 1.28%	298,773	4,412
11:17	14,660	200	- 1.35%	296,511	4,378
11:16	14,660	200	- 1.35%	296,404	4,377
11:15	14,660	200	- 1.35%	295,848	4,369
11:14	14,640	220	- 1.48%	292,234	4,316
11:13	14,630	230	- 1.55%	291,773	4,309
11:12	14,610	250	- 1.68%	289,553	4,277
11:11	14,620	240	- 1.62%	287,480	4,246