시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,680	180	- 1.21%	320,908	4,736
11:29	14,690	170	- 1.14%	316,958	4,678
11:28	14,690	170	- 1.14%	315,632	4,659
11:27	14,680	180	- 1.21%	315,081	4,651
11:26	14,660	200	- 1.35%	314,454	4,641
11:25	14,650	210	- 1.41%	306,567	4,526
11:24	14,650	210	- 1.41%	306,545	4,526
11:23	14,650	210	- 1.41%	301,019	4,445
11:22	14,650	210	- 1.41%	300,754	4,441
11:21	14,660	200	- 1.35%	300,216	4,433