시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,640	220	- 1.48%	326,080	4,812
11:39	14,640	220	- 1.48%	325,796	4,808
11:38	14,640	220	- 1.48%	325,330	4,801
11:37	14,640	220	- 1.48%	324,771	4,793
11:36	14,650	210	- 1.41%	324,264	4,785
11:35	14,640	220	- 1.48%	323,862	4,779
11:34	14,650	210	- 1.41%	322,433	4,758
11:33	14,660	200	- 1.35%	321,849	4,750
11:32	14,680	180	- 1.21%	321,253	4,741
11:31	14,680	180	- 1.21%	320,955	4,737