시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,630	230	- 1.55%	333,714	4,924
11:49	14,620	240	- 1.62%	332,396	4,904
11:48	14,630	230	- 1.55%	330,924	4,883
11:47	14,640	220	- 1.48%	329,556	4,863
11:46	14,630	230	- 1.55%	329,528	4,862
11:45	14,640	220	- 1.48%	328,241	4,844
11:44	14,640	220	- 1.48%	327,322	4,830
11:43	14,640	220	- 1.48%	327,277	4,829
11:42	14,640	220	- 1.48%	326,455	4,817
11:41	14,650	210	- 1.41%	326,179	4,813