시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,620	240	- 1.62%	345,650	5,098
11:59	14,610	250	- 1.68%	345,293	5,093
11:58	14,610	250	- 1.68%	344,349	5,079
11:57	14,620	240	- 1.62%	343,784	5,071
11:56	14,610	250	- 1.68%	341,768	5,041
11:55	14,610	250	- 1.68%	341,762	5,041
11:54	14,600	260	- 1.75%	341,690	5,040
11:53	14,610	250	- 1.68%	340,520	5,023
11:52	14,610	250	- 1.68%	339,442	5,007
11:51	14,620	240	- 1.62%	334,834	4,940