시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,630	230	- 1.55%	358,516	5,286
12:09	14,640	220	- 1.48%	356,289	5,254
12:08	14,640	220	- 1.48%	354,507	5,227
12:07	14,640	220	- 1.48%	354,085	5,221
12:06	14,640	220	- 1.48%	354,070	5,221
12:05	14,640	220	- 1.48%	353,764	5,217
12:04	14,640	220	- 1.48%	353,322	5,210
12:03	14,630	230	- 1.55%	351,802	5,188
12:02	14,620	240	- 1.62%	351,287	5,180
12:01	14,610	250	- 1.68%	347,267	5,122