시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,680	180	- 1.21%	698,095	10,255
15:09	14,690	170	- 1.14%	695,504	10,217
15:08	14,700	160	- 1.08%	687,032	10,093
15:07	14,710	150	- 1.01%	677,577	9,954
15:06	14,720	140	- 0.94%	677,067	9,946
15:05	14,730	130	- 0.88%	676,028	9,931
15:04	14,750	110	- 0.74%	670,449	9,849
15:03	14,760	100	- 0.67%	670,030	9,843
15:02	14,760	100	- 0.67%	669,836	9,840
15:01	14,770	90	- 0.61%	668,709	9,823