시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,600	260	- 1.75%	388,249	5,721
12:29	14,610	250	- 1.68%	381,903	5,628
12:28	14,610	250	- 1.68%	379,810	5,597
12:27	14,610	250	- 1.68%	379,118	5,587
12:26	14,620	240	- 1.62%	378,231	5,574
12:25	14,600	260	- 1.75%	378,214	5,574
12:24	14,620	240	- 1.62%	374,516	5,520
12:23	14,640	220	- 1.48%	371,752	5,480
12:22	14,610	250	- 1.68%	371,725	5,479
12:21	14,620	240	- 1.62%	371,085	5,470