시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,530	330	- 2.22%	424,672	6,251
12:49	14,560	300	- 2.02%	421,504	6,205
12:48	14,540	320	- 2.15%	421,502	6,205
12:47	14,540	320	- 2.15%	420,932	6,197
12:46	14,540	320	- 2.15%	420,728	6,194
12:45	14,520	340	- 2.29%	420,133	6,185
12:44	14,550	310	- 2.09%	416,201	6,128
12:43	14,530	330	- 2.22%	414,295	6,100
12:42	14,550	310	- 2.09%	413,499	6,089
12:41	14,550	310	- 2.09%	409,772	6,034