시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,530	330	- 2.22%	499,015	7,333
13:09	14,590	270	- 1.82%	495,717	7,285
13:08	14,570	290	- 1.95%	491,741	7,227
13:07	14,550	310	- 2.09%	491,675	7,226
13:06	14,520	340	- 2.29%	491,670	7,226
13:05	14,550	310	- 2.09%	491,164	7,219
13:04	14,570	290	- 1.95%	487,608	7,167
13:03	14,590	270	- 1.82%	487,207	7,161
13:02	14,600	260	- 1.75%	486,167	7,146
13:01	14,550	310	- 2.09%	481,680	7,081