시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,570	290	- 1.95%	562,307	8,258
13:39	14,630	230	- 1.55%	559,208	8,213
13:38	14,640	220	- 1.48%	559,173	8,213
13:37	14,630	230	- 1.55%	558,050	8,196
13:36	14,630	230	- 1.55%	557,590	8,189
13:35	14,620	240	- 1.62%	557,349	8,186
13:34	14,600	260	- 1.75%	553,817	8,134
13:33	14,600	260	- 1.75%	553,184	8,125
13:32	14,630	230	- 1.55%	551,446	8,100
13:31	14,620	240	- 1.62%	551,405	8,099