시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,620	240	- 1.62%	573,548	8,423
13:49	14,650	210	- 1.41%	570,263	8,375
13:48	14,630	230	- 1.55%	568,850	8,354
13:47	14,610	250	- 1.68%	568,246	8,345
13:46	14,610	250	- 1.68%	567,996	8,341
13:45	14,620	240	- 1.62%	567,659	8,337
13:44	14,620	240	- 1.62%	564,126	8,285
13:43	14,620	240	- 1.62%	563,932	8,282
13:42	14,630	230	- 1.55%	563,858	8,281
13:41	14,620	240	- 1.62%	562,612	8,263