시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,750	110	- 0.74%	732,088	10,756
15:19	14,650	210	- 1.41%	716,162	10,521
15:18	14,710	150	- 1.01%	709,212	10,419
15:17	14,740	120	- 0.81%	705,337	10,362
15:16	14,730	130	- 0.88%	704,553	10,350
15:15	14,730	130	- 0.88%	703,394	10,333
15:14	14,730	130	- 0.88%	702,957	10,327
15:13	14,690	170	- 1.14%	702,135	10,315
15:12	14,690	170	- 1.14%	701,098	10,299
15:11	14,670	190	- 1.28%	699,035	10,269