시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	53,100	100	- 0.19%	2,086	110
11:00	53,100	100	- 0.19%	2,057	109
10:59	53,000	200	- 0.38%	2,019	107
10:58	53,000	200	- 0.38%	2,009	106
10:57	52,900	300	- 0.56%	1,959	104
10:52	52,800	400	- 0.75%	1,958	104
10:51	52,800	400	- 0.75%	1,955	103
10:46	52,700	500	- 0.94%	1,952	103
10:45	52,700	500	- 0.94%	1,932	102
10:44	52,700	500	- 0.94%	1,919	102