시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,900	300	- 0.56%	2,424	128
11:19	53,000	200	- 0.38%	2,422	128
11:17	52,900	300	- 0.56%	2,407	127
11:16	52,900	300	- 0.56%	2,276	120
11:14	53,000	200	- 0.38%	2,105	111
11:13	53,000	200	- 0.38%	2,103	111
11:12	53,000	200	- 0.38%	2,098	111
11:09	53,000	200	- 0.38%	2,096	111
11:08	53,100	100	- 0.19%	2,090	111
11:05	52,800	400	- 0.75%	2,088	111