시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	52,800	400	- 0.75%	2,570	136
11:55	53,000	200	- 0.38%	2,567	136
11:54	52,900	300	- 0.56%	2,531	134
11:53	52,900	300	- 0.56%	2,524	134
11:48	52,900	300	- 0.56%	2,514	133
11:45	52,800	400	- 0.75%	2,458	130
11:44	52,900	300	- 0.56%	2,457	130
11:43	52,900	300	- 0.56%	2,456	130
11:30	52,800	400	- 0.75%	2,453	130
11:28	52,900	300	- 0.56%	2,451	130