시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	53,100	100	- 0.19%	2,745	145
12:40	52,900	300	- 0.56%	2,642	140
12:37	52,900	300	- 0.56%	2,640	140
12:32	53,100	100	- 0.19%	2,630	139
12:30	52,900	300	- 0.56%	2,610	138
12:28	53,000	200	- 0.38%	2,608	138
12:23	52,900	300	- 0.56%	2,601	138
12:21	52,900	300	- 0.56%	2,574	136
12:13	52,900	300	- 0.56%	2,572	136
12:08	52,900	300	- 0.56%	2,571	136