시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	53,200	0	0.00%	3,369	178
13:12	53,200	0	0.00%	3,319	176
13:08	53,200	0	0.00%	3,317	176
13:05	53,100	100	- 0.19%	3,316	176
12:55	53,200	0	0.00%	3,308	175
12:52	53,200	0	0.00%	3,307	175
12:47	53,100	100	- 0.19%	3,226	171
12:46	53,300	100	+ 0.19%	3,101	164
12:43	53,300	100	+ 0.19%	3,033	161
12:42	53,100	100	- 0.19%	2,747	145