시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	53,300	100	+ 0.19%	3,568	189
13:47	53,300	100	+ 0.19%	3,563	189
13:37	53,000	200	- 0.38%	3,546	188
13:36	53,000	200	- 0.38%	3,509	186
13:32	53,300	100	+ 0.19%	3,495	185
13:21	53,300	100	+ 0.19%	3,494	185
13:20	53,300	100	+ 0.19%	3,493	185
13:19	53,300	100	+ 0.19%	3,468	184
13:17	53,300	100	+ 0.19%	3,467	184
13:15	53,200	0	0.00%	3,457	183