시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	53,200	0	0.00%	3,874	205
14:41	53,200	0	0.00%	3,872	205
14:31	53,000	200	- 0.38%	3,871	205
14:29	53,000	200	- 0.38%	3,860	205
14:28	53,000	200	- 0.38%	3,856	204
14:27	53,000	200	- 0.38%	3,768	200
14:24	53,000	200	- 0.38%	3,678	195
14:16	53,200	0	0.00%	3,649	193
14:14	53,200	0	0.00%	3,648	193
14:04	53,200	0	0.00%	3,569	189