시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	53,300	100	+ 0.19%	7,310	388
15:00	53,300	100	+ 0.19%	7,309	388
14:57	53,200	0	0.00%	7,302	388
14:56	53,000	200	- 0.38%	7,050	374
14:54	52,900	300	- 0.56%	7,006	372
14:53	53,300	100	+ 0.19%	6,248	332
14:52	53,300	100	+ 0.19%	5,881	312
14:51	53,400	200	+ 0.38%	4,381	232
14:50	53,300	100	+ 0.19%	4,129	219
14:46	52,900	300	- 0.56%	3,954	210