시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	53,300	100	+ 0.19%	193	10
09:17	53,400	200	+ 0.38%	182	10
09:16	53,400	200	+ 0.38%	147	8
09:15	53,400	200	+ 0.38%	144	8
09:14	53,300	100	+ 0.19%	142	8
09:13	53,300	100	+ 0.19%	127	7
09:12	53,500	300	+ 0.56%	126	7
09:10	53,500	300	+ 0.56%	124	7
09:08	53,500	300	+ 0.56%	123	7
09:07	53,500	300	+ 0.56%	103	6