시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	53,300	100	+ 0.19%	347	18
09:35	53,000	200	- 0.38%	346	18
09:31	53,000	200	- 0.38%	327	17
09:30	53,300	100	+ 0.19%	316	17
09:28	53,100	100	- 0.19%	313	17
09:26	53,200	0	0.00%	266	14
09:25	53,200	0	0.00%	248	13
09:24	53,200	0	0.00%	245	13
09:20	53,300	100	+ 0.19%	244	13
09:19	53,200	0	0.00%	201	11