시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	53,000	200	- 0.38%	482	26
09:54	53,000	200	- 0.38%	462	25
09:53	53,000	200	- 0.38%	440	23
09:52	53,000	200	- 0.38%	410	22
09:51	53,000	200	- 0.38%	390	21
09:50	53,100	100	- 0.19%	389	21
09:46	53,100	100	- 0.19%	388	21
09:44	53,100	100	- 0.19%	378	20
09:40	53,100	100	- 0.19%	358	19
09:39	53,100	100	- 0.19%	350	19