시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	53,000	200	- 0.38%	815	43
10:21	53,000	200	- 0.38%	814	43
10:20	53,000	200	- 0.38%	812	43
10:16	53,000	200	- 0.38%	810	43
10:11	53,000	200	- 0.38%	805	43
10:08	53,000	200	- 0.38%	804	43
10:06	53,000	200	- 0.38%	783	42
10:04	53,000	200	- 0.38%	782	42
10:00	53,000	200	- 0.38%	781	42
09:59	53,100	100	- 0.19%	487	26