시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	53,000	200	- 0.38%	1,433	76
10:42	53,000	200	- 0.38%	1,431	76
10:39	53,000	200	- 0.38%	1,429	76
10:37	53,000	200	- 0.38%	1,402	74
10:35	52,900	300	- 0.56%	1,362	72
10:34	52,900	300	- 0.56%	1,340	71
10:30	52,900	300	- 0.56%	1,063	56
10:29	52,900	300	- 0.56%	1,061	56
10:27	52,900	300	- 0.56%	1,055	56
10:26	53,000	200	- 0.38%	825	44